Inicio

Tipo de Cambio ATN

23 de Junio 2017

Contado 668 Tarjeta 678

Tipo de cambio Historico

Fecha	Dólar	Crédito	Euro	Libra	Lan
23-06-2017	668	678	1,1201	1,2723	668
22-06-2017	667	677	1,1230	1,2725	664
21-06-2017	666	676	1,1190	1,2740	666
20-06-2017	666	676	1,1195	1,2673	666
19-06-2017	666	676	1,1240	1,2830	664
16-06-2017	667	677	1,1230	1,2830	661
15-06-2017	669	679	1,1130	1,2810	669
14-06-2017	669	679	1,1340	1,2860	669
13-06-2017	666	676	1,1280	1,2780	664
12-06-2017	670	680	1,1280	1,2730	667
09-06-2017	675	685	1,1240	1,2788	675
08-06-2017	675	685	1,1280	1,2980	675
07-06-2017	670	680	1,1295	1,3000	670
06-06-2017	675	685	1,1268	1,2898	671
05-06-2017	676	686	1,1299	1,3000	674
02-06-2017	678	688	1,1249	1,2860	678
01-06-2017	683	693	1,1275	1,2940	683
31-05-2017	680	690	1,1285	1,2915	680
30-05-2017	678	688	1,1230	1,2920	673
29-05-2017	675	685	1,1171	1,2838	674
26-05-2017	681	691	1,1174	1,2853	681
25-05-2017	676	686	1,1207	1,3007	676
24-05-2017	680	690	1,1235	1,3015	670
23-05-2017	670	680	1,1205	1,3008	669
22-05-2017	674	684	1,1284	1,3060	674
19-05-2017	675	685	1,1259	1,3111	668
18-05-2017	678	688	1,1185	1,3085	668
17-05-2017	675	685	1,1121	1,2988	675
16-05-2017	673	683	1,1120	1,2975	673
15-05-2017	674	684	1,1050	1,2985	681
12-05-2017	676	686	1,0976	1,2935	677
11-05-2017	681	691	1,0910	1,2915	681
10-05-2017	677	687	1,0930	1,3010	677
09-05-2017	683	693	1,0930	1,2970	672
08-05-2017	676	686	1,1000	1,3015	676
05-05-2017	673	683	1,1035	1,3020	673
04-05-2017	674	684	1,0980	1,2940	671
03-05-2017	672	682	1,0915	1,2985	667
02-05-2017	668	678	1,0970	1,2975	668
28-04-2017	664	674	1,0985	1,2995	664
27-04-2017	668	678	1,0958	1,2972	659
26-04-2017	667	677	1,0950	1,2900	654
25-04-2017	661	671	1,0950	1,2880	654
24-04-2017	652	662	1,0920	1,2860	649
21-04-2017	655	665	1,0765	1,2840	650
20-04-2017	656	666	1,0820	1,2860	656
18-04-2017	650	660	1,0750	1,2785	650
17-04-2017	653	663	1,0710	1,2615	652
13-04-2017	655	665	1,0644	1,2590	653
12-04-2017	656	666	1,0680	1,2570	656
11-04-2017	657	667	1,0680	1,2500	657
10-04-2017	665	675	1,0640	1,2480	665
07-04-2017	663	673	1,0690	1,2470	663
06-04-2017	666	676	1,0735	1,2540	666
05-04-2017	668	678	1,0725	1,2540	668
03-04-2017	670	680	1,0720	1,2585	670
31-03-2017	672	682	1,0750	1,2540	672
30-03-2017	666	676	1,0835	1,2530	666
29-03-2017	666	676	1,0830	1,2500	662
28-03-2017	665	675	1,0920	1,2620	660
27-03-2017	664	674	1,0935	1,2655	662
24-03-2017	666	676	1,0875	1,2560	661
23-03-2017	663	673	1,0830	1,2560	660
22-03-2017	667	677	1,0890	1,2550	664
21-03-2017	663	673	1,0875	1,2525	663
20-03-2017	666	676	1,0800	1,2450	665
17-03-2017	670	680	1,0800	1,2430	670
16-03-2017	668	678	1,0795	1,2400	668
15-03-2017	671	681	1,0685	1,2270	666
14-03-2017	670	680	1,0698	1,2200	664
13-03-2017	668	678	1,0735	1,2300	668
10-03-2017	667	677	1,0670	1,2147	667
09-03-2017	668	678	1,0615	1,2215	661
08-03-2017	662	672	1,0620	1,2215	662
07-03-2017	663	673	1,0620	1,2240	660
06-03-2017	660	670	1,0630	1,2320	653
03-03-2017	658	668	1,0625	1,2285	651
02-03-2017	655	665	1,0675	1,2340	648
01-03-2017	654	664	1,0580	1,2380	648
28-02-2017	651	661	1,0640	1,2590	647
27-02-2017	648	658	1,0630	1,2475	646
24-02-2017	650	660	1,0669	1,2608	643
23-02-2017	647	657	1,0603	1,2504	643
22-02-2017	648	658	1,0564	1,2490	644
21-02-2017	650	660	1,0597	1,2466	645
20-02-2017	648	658	1,0688	1,2500	643
17-02-2017	645	655	1,0674	1,2589	641
16-02-2017	643	653	1,0716	1,2638	642
15-02-2017	649	659	1,0641	1,2549	649
14-02-2017	646	656	1,0682	1,2675	640
13-02-2017	648	658	1,0634	1,2528	648
10-02-2017	649	659	1,0655	1,2567	647
09-02-2017	652	662	1,0710	1,2569	644
08-02-2017	649	659	1,0693	1,2512	641
07-02-2017	650	660	1,0846	1,2692	649
06-02-2017	645	655	1,0790	1,2533	645
03-02-2017	650	660	1,0785	1,2550	650
02-02-2017	648	658	1,0858	1,2630	648
01-02-2017	649	659	1,0850	1,2700	649
31-01-2017	658	668	1,0810	1,2550	658
30-01-2017	653	663	1,0690	1,2580	651
27-01-2017	652	662	1,0740	1,2625	652
26-01-2017	653	663	1,0780	1,2610	653
25-01-2017	658	668	1,0810	1,2630	658
24-01-2017	670	680	1,0800	1,2515	670
23-01-2017	663	673	1,0790	1,2520	663
20-01-2017	663	673	1,0766	1,2428	659
19-01-2017	664	674	1,0750	1,2410	661
18-01-2017	662	672	1,0750	1,2380	661
17-01-2017	662	672	1,0780	1,2420	660
16-01-2017	672	682	1,0650	1,2150	672
13-01-2017	678	688	1,0735	1,2250	678
12-01-2017	670	680	1,0750	1,2385	670
11-01-2017	673	683	1,0581	1,2201	668
10-01-2017	671	681	1,0626	1,2210	668
09-01-2017	672	682	1,0590	1,2220	668
06-01-2017	675	685	1,0625	1,2400	675
05-01-2017	674	684	1,0527	1,2312	674
04-01-2017	676	686	1,0459	1,2275	675
03-01-2017	676	686	1,0429	1,2345	670
30-12-2016	674	684	1,0581	1,2321	674
29-12-2016	676	686	1,0466	1,2272	676
28-12-2016	678	688	1,0435	1,2244	675
27-12-2016	678	688	1,0442	1,2227	674
26-12-2016	679	689	1,0442	1,2223	674
23-12-2016	684	694	1,0472	1,2316	684
22-12-2016	684	694	1,0441	1,2320	684
21-12-2016	677	687	1,0443	1,2393	674
20-12-2016	680	690	1,0379	1,2423	666
19-12-2016	682	692	1,0411	1,2390	665
16-12-2016	664	674	1,0431	1,2437	653
15-12-2016	666	676	1,0458	1,2511	650
14-12-2016	657	667	1,0673	1,2679	656
13-12-2016	660	670	1,0641	1,2702	656
12-12-2016	662	672	1,0739	1,2594	662
09-12-2016	670	680	1,0739	1,2594	670
07-12-2016	671	681	1,0739	1,2594	671
06-12-2016	673	683	1,0750	1,2744	670
05-12-2016	681	691	1,0725	1,2692	678
02-12-2016	678	688	1,0664	1,2625	677
01-12-2016	680	690	1,0632	1,2647	678
30-11-2016	678	688	1,0649	1,2463	678
29-11-2016	682	692	1,0587	1,2449	677
28-11-2016	696	706	1,0617	1,2379	696
25-11-2016	682	692	1,0601	1,2434	679
24-11-2016	681	691	1,0587	1,2452	681
23-11-2016	683	693	1,0615	1,2372	679
22-11-2016	681	691	1,0680	1,2456	681
21-11-2016	681	691	1,0646	1,2364	675
18-11-2016	682	692	1,0630	1,2405	673
17-11-2016	679	689	1,0736	1,2459	669
16-11-2016	680	690	1,0706	1,2426	673
15-11-2016	677	687	1,0624	1,2407	677
14-11-2016	671	681	1,0775	1,2534	667
11-11-2016	668	678	1,0891	1,2629	662
10-11-2016	656	666	1,0899	1,2424	656
09-11-2016	660	670	1,1052	1,2424	660
08-11-2016	659	669	1,1079	1,2462	657
07-11-2016	659	669	1,1108	1,2443	655
04-11-2016	658	668	1,1079	1,2462	652
03-11-2016	654	664	1,1055	1,2462	651
02-11-2016	658	668	1,1128	1,2378	653
28-10-2016	662	672	1,0928	1,2146	662
27-10-2016	666	676	1,0928	1,2222	666
26-10-2016	664	674	1,0941	1,2215	664
25-10-2016	669	679	1,0880	1,2246	667
24-10-2016	675	685	1,0898	1,2260	675
21-10-2016	676	686	1,0892	1,2169	676
20-10-2016	671	681	1,0984	1,2265	670
19-10-2016	675	685	1,0984	1,2325	675
18-10-2016	672	682	1,1012	1,2277	671
17-10-2016	675	685	1,1007	1,2133	675
14-10-2016	675	685	1,1007	1,2222	668
13-10-2016	676	686	1,1022	1,2178	676
12-10-2016	675	685	1,1028	1,2221	675
11-10-2016	673	683	1,1085	1,2288	671
07-10-2016	672	682	1,1161	1,2381	668
06-10-2016	671	681	1,1207	1,2638	668
05-10-2016	667	677	1,1196	1,2706	661
04-10-2016	665	675	1,1168	1,2725	658
03-10-2016	663	673	1,1161	1,2941	660

Destinos