Fecha
Dólar
Crédito
Euro
Libra
Lan
07-08-2017
651
661
1,1877
1,3130
04-08-2017
657
667
1,1734
1,3010
02-08-2017
653
663
1,1945
1,3341
31-07-2017
656
666
1,1800
1,3190
652
28-07-2017
650
660
1,1790
1,3150
27-07-2017
1,1765
1,3170
26-07-2017
1,1710
1,3100
25-07-2017
662
1,1755
1,3120
24-07-2017
655
665
1,1620
21-07-2017
1,1700
1,3045
20-07-2017
675
1,1640
1,3025
19-07-2017
673
1,1462
1,2945
18-07-2017
677
1,1630
17-07-2017
1,1520
1,3140
14-07-2017
671
681
1,1433
1,3077
13-07-2017
683
1,1485
1,3015
12-07-2017
672
682
1,1452
1,2904
11-07-2017
669
679
1,1465
1,2930
668
10-07-2017
1,1435
1,2939
07-07-2017
678
1,1450
06-07-2017
1,1460
05-07-2017
670
680
1,1385
1,2975
04-07-2017
664
674
1,1409
1,3000
03-07-2017
1,1410
1,2990
30-06-2017
1,1490
1,3040
29-06-2017
1,1470
28-06-2017
1,1395
1,2895
27-06-2017
685
1,1340
1,2830
23-06-2017
1,1201
1,2723
22-06-2017
1,1230
1,2725
21-06-2017
676
1,1190
1,2740
20-06-2017
1,1195
1,2673
19-06-2017
1,1240
16-06-2017
15-06-2017
1,1130
1,2810
14-06-2017
1,2860
13-06-2017
1,1280
1,2780
12-06-2017
1,2730
09-06-2017
1,2788
08-06-2017
1,2980
07-06-2017
1,1295
06-06-2017
1,1268
1,2898
05-06-2017
686
1,1299
02-06-2017
688
1,1249
01-06-2017
693
1,1275
1,2940
31-05-2017
690
1,1285
1,2915
30-05-2017
1,2920
29-05-2017
1,1171
1,2838
26-05-2017
691
1,1174
1,2853
25-05-2017
1,1207
1,3007
24-05-2017
1,1235
23-05-2017
1,1205
1,3008
22-05-2017
684
1,1284
1,3060
19-05-2017
1,1259
1,3111
18-05-2017
1,1185
1,3085
17-05-2017
1,1121
1,2988
16-05-2017
1,1120
15-05-2017
1,1050
1,2985
12-05-2017
1,0976
1,2935
11-05-2017
1,0910
10-05-2017
687
1,0930
09-05-2017
1,2970
08-05-2017
1,1000
05-05-2017
1,1035
1,3020
04-05-2017
1,0980
03-05-2017
1,0915
02-05-2017
1,0970
28-04-2017
1,0985
1,2995
27-04-2017
1,0958
1,2972
659
26-04-2017
1,0950
1,2900
654
25-04-2017
1,2880
24-04-2017
1,0920
649
21-04-2017
1,0765
1,2840
20-04-2017
1,0820
18-04-2017
1,0750
1,2785
17-04-2017
1,0710
1,2615
13-04-2017
1,0644
1,2590
12-04-2017
1,0680
1,2570
11-04-2017
1,2500
10-04-2017
1,0640
1,2480
07-04-2017
1,0690
1,2470
06-04-2017
1,0735
1,2540
05-04-2017
1,0725
03-04-2017
1,0720
1,2585
31-03-2017
30-03-2017
1,0835
1,2530
29-03-2017
1,0830
28-03-2017
1,2620
27-03-2017
1,0935
1,2655
24-03-2017
1,0875
1,2560
23-03-2017
22-03-2017
1,0890
1,2550
21-03-2017
1,2525
20-03-2017
1,0800
1,2450
17-03-2017
1,2430
16-03-2017
1,0795
1,2400
15-03-2017
1,0685
1,2270
14-03-2017
1,0698
1,2200
13-03-2017
1,2300
10-03-2017
1,0670
1,2147
09-03-2017
1,0615
1,2215
08-03-2017
1,0620
07-03-2017
1,2240
06-03-2017
1,0630
1,2320
03-03-2017
658
1,0625
1,2285
02-03-2017
1,0675
1,2340
648
01-03-2017
1,0580
1,2380
28-02-2017
647
27-02-2017
1,2475
646
24-02-2017
1,0669
1,2608
643
23-02-2017
1,0603
1,2504
22-02-2017
1,0564
1,2490
644
21-02-2017
1,0597
1,2466
645
20-02-2017
1,0688
17-02-2017
1,0674
1,2589
641
16-02-2017
1,0716
1,2638
642
15-02-2017
1,0641
1,2549
14-02-2017
1,0682
1,2675
640
13-02-2017
1,0634
1,2528
10-02-2017
1,0655
1,2567
09-02-2017
1,2569
08-02-2017
1,0693
1,2512
07-02-2017
1,0846
1,2692
06-02-2017
1,0790
1,2533
03-02-2017
1,0785
02-02-2017
1,0858
1,2630
01-02-2017
1,0850
1,2700
31-01-2017
1,0810
30-01-2017
1,2580
27-01-2017
1,0740
1,2625
26-01-2017
1,0780
1,2610
25-01-2017
24-01-2017
1,2515
23-01-2017
1,2520
20-01-2017
1,0766
1,2428
19-01-2017
1,2410
18-01-2017
17-01-2017
1,2420
16-01-2017
1,0650
1,2150
13-01-2017
1,2250
12-01-2017
1,2385
11-01-2017
1,0581
1,2201
10-01-2017
1,0626
1,2210
09-01-2017
1,0590
1,2220
06-01-2017
05-01-2017
1,0527
1,2312
04-01-2017
1,0459
1,2275
03-01-2017
1,0429
1,2345
30-12-2016
1,2321
29-12-2016
1,0466
1,2272
28-12-2016
1,0435
1,2244
27-12-2016
1,0442
1,2227
26-12-2016
689
1,2223
23-12-2016
694
1,0472
1,2316
22-12-2016
1,0441
21-12-2016
1,0443
1,2393
20-12-2016
1,0379
1,2423
19-12-2016
692
1,0411
1,2390
16-12-2016
1,0431
1,2437
15-12-2016
1,0458
1,2511
14-12-2016
1,0673
1,2679
13-12-2016
1,2702
12-12-2016
1,0739
1,2594
09-12-2016
07-12-2016
06-12-2016
1,2744
05-12-2016
02-12-2016
1,0664
01-12-2016
1,0632
1,2647
30-11-2016
1,0649
1,2463
29-11-2016
1,0587
1,2449
28-11-2016
696
706
1,0617
1,2379
25-11-2016
1,0601
1,2434
24-11-2016
1,2452
23-11-2016
1,2372
22-11-2016
1,2456
21-11-2016
1,0646
1,2364
18-11-2016
1,2405
17-11-2016
1,0736
1,2459
16-11-2016
1,0706
1,2426
15-11-2016
1,0624
1,2407
14-11-2016
1,0775
1,2534
11-11-2016
1,0891
1,2629
10-11-2016
1,0899
1,2424
09-11-2016
1,1052
08-11-2016
1,1079
1,2462
07-11-2016
1,1108
1,2443
04-11-2016
03-11-2016
1,1055
02-11-2016
1,1128
1,2378
28-10-2016
1,0928
1,2146
27-10-2016
1,2222
26-10-2016
1,0941
25-10-2016
1,0880
1,2246
24-10-2016
1,0898
1,2260
21-10-2016
1,0892
1,2169
20-10-2016
1,0984
1,2265
19-10-2016
1,2325
18-10-2016
1,1012
1,2277
17-10-2016
1,1007
1,2133
14-10-2016
13-10-2016
1,1022
1,2178
12-10-2016
1,1028
1,2221
11-10-2016
1,1085
1,2288
07-10-2016
1,1161
1,2381
06-10-2016
05-10-2016
1,1196
1,2706
04-10-2016
1,1168
03-10-2016
1,2941
